認購期權範圍2025年2月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX250221C01600000 | 2024-02-06 3:40PM EDT | 1,600.00 | 3,366.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPX250221C02000000 | 2024-04-08 12:45PM EDT | 2,000.00 | 3,258.82 | 3,203.40 | 3,234.30 | 0.00 | - | - | 1 | 0.00% |
| SPX250221C02100000 | 2024-04-08 12:45PM EDT | 2,100.00 | 3,164.22 | 3,111.80 | 3,135.80 | 0.00 | - | 1 | 0 | 0.00% |
| SPX250221C02200000 | 2024-04-08 12:45PM EDT | 2,200.00 | 3,069.77 | 3,024.60 | 3,046.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPX250221C02300000 | 2024-04-08 12:45PM EDT | 2,300.00 | 2,975.27 | 2,929.40 | 2,950.50 | 0.00 | - | 1 | 1 | 0.00% |
| SPX250221C02400000 | 2024-04-08 12:45PM EDT | 2,400.00 | 2,880.67 | 2,834.30 | 2,855.30 | 0.00 | - | 1 | 1 | 0.00% |
| SPX250221C02500000 | 2024-04-08 12:45PM EDT | 2,500.00 | 2,786.37 | 2,731.20 | 2,755.20 | 0.00 | - | - | 1 | 0.00% |
| SPX250221C02600000 | 2024-04-08 12:45PM EDT | 2,600.00 | 2,691.57 | 2,644.20 | 2,665.20 | 0.00 | - | - | 1 | 0.00% |
| SPX250221C02700000 | 2024-04-08 12:45PM EDT | 2,700.00 | 2,597.47 | 2,538.10 | 2,568.40 | 0.00 | - | - | 1 | 0.00% |
| SPX250221C02800000 | 2024-04-08 12:45PM EDT | 2,800.00 | 2,503.84 | 2,454.40 | 2,475.60 | 0.00 | - | - | 1 | 0.00% |
| SPX250221C02900000 | 2024-04-08 12:45PM EDT | 2,900.00 | 2,410.09 | 2,348.50 | 2,378.60 | 0.00 | - | - | 1 | 0.00% |
| SPX250221C02950000 | 2024-06-06 11:50AM EDT | 2,950.00 | 2,488.80 | 2,586.20 | 2,619.60 | 0.00 | - | - | 1 | 60.00% |
| SPX250221C03000000 | 2024-06-26 11:01AM EDT | 3,000.00 | 2,551.08 | 2,538.30 | 2,571.80 | 0.00 | - | 1 | 5 | 59.03% |
| SPX250221C03050000 | 2024-03-26 10:17AM EDT | 3,050.00 | 2,296.79 | 2,019.00 | 2,091.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPX250221C03100000 | 2024-04-08 12:45PM EDT | 3,100.00 | 2,222.74 | 2,159.30 | 2,189.30 | 0.00 | - | 1 | 2 | 0.00% |
| SPX250221C03200000 | 2024-04-08 12:45PM EDT | 3,200.00 | 2,130.00 | 2,064.90 | 2,094.90 | 0.00 | - | - | 1 | 0.00% |
| SPX250221C03300000 | 2024-04-08 12:45PM EDT | 3,300.00 | 2,037.00 | 1,981.70 | 2,002.70 | 0.00 | - | - | 1 | 0.00% |
| SPX250221C03400000 | 2024-04-08 12:45PM EDT | 3,400.00 | 1,943.38 | 1,879.60 | 1,903.60 | 0.00 | - | 1 | 2 | 0.00% |
| SPX250221C03500000 | 2024-04-08 12:45PM EDT | 3,500.00 | 1,850.88 | 1,793.80 | 1,817.50 | 0.00 | - | - | 1 | 0.00% |
| SPX250221C03900000 | 2024-06-12 1:36PM EDT | 3,900.00 | 1,667.00 | 1,682.20 | 1,715.90 | 0.00 | - | 2 | 4 | 44.62% |
| SPX250221C03950000 | 2024-01-31 10:32AM EDT | 3,950.00 | 1,162.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPX250221C04000000 | 2024-06-26 11:01AM EDT | 4,000.00 | 1,601.48 | 1,590.50 | 1,618.70 | 0.00 | - | 1 | 3,204 | 42.54% |
| SPX250221C04025000 | 2024-05-16 10:07AM EDT | 4,025.00 | 1,438.17 | 1,500.10 | 1,591.30 | 0.00 | - | - | 1 | 41.71% |
| SPX250221C04050000 | 2024-05-16 10:07AM EDT | 4,050.00 | 1,416.01 | 1,477.00 | 1,567.60 | 0.00 | - | - | 1 | 41.26% |
| SPX250221C04100000 | 2024-02-22 4:37PM EDT | 4,100.00 | 1,201.70 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| SPX250221C04150000 | 2024-05-30 9:42AM EDT | 4,150.00 | 1,266.65 | 1,447.00 | 1,480.90 | 0.00 | - | 21 | 9 | 40.22% |
| SPX250221C04175000 | 2024-05-30 9:40AM EDT | 4,175.00 | 1,244.22 | 1,423.60 | 1,457.50 | 0.00 | - | 2 | 1 | 39.79% |
| SPX250221C04200000 | 2024-05-30 9:42AM EDT | 4,200.00 | 1,221.24 | 1,400.30 | 1,434.20 | 0.00 | - | 100 | 56 | 39.36% |
| SPX250221C04225000 | 2024-05-30 9:43AM EDT | 4,225.00 | 1,198.64 | 1,377.00 | 1,410.90 | 0.00 | - | 18 | 9 | 38.94% |
| SPX250221C04250000 | 2024-02-14 3:46PM EDT | 4,250.00 | 977.00 | 1,056.30 | 1,147.40 | 0.00 | - | 8 | 4 | 0.00% |
| SPX250221C04300000 | 2024-06-10 1:31PM EDT | 4,300.00 | 1,216.97 | 1,307.20 | 1,341.20 | 0.00 | - | 2 | 25 | 37.67% |
| SPX250221C04325000 | 2024-06-10 1:31PM EDT | 4,325.00 | 1,194.12 | 1,284.00 | 1,318.00 | 0.00 | - | - | 1 | 37.24% |
| SPX250221C04350000 | 2024-02-13 3:01PM EDT | 4,350.00 | 867.31 | 997.40 | 1,092.80 | 0.00 | - | 2 | 1 | 0.00% |
| SPX250221C04375000 | 2024-01-29 11:03AM EDT | 4,375.00 | 796.27 | 934.80 | 943.20 | 0.00 | - | - | 5 | 0.00% |
| SPX250221C04400000 | 2024-06-17 3:51PM EDT | 4,400.00 | 1,240.00 | 1,214.50 | 1,248.70 | 0.00 | - | 4 | 56 | 35.99% |
| SPX250221C04425000 | 2024-02-16 4:04PM EDT | 4,425.00 | 860.04 | 906.80 | 1,000.80 | 0.00 | - | 1 | 2 | 0.00% |
| SPX250221C04450000 | 2024-02-14 4:08PM EDT | 4,450.00 | 814.53 | 883.90 | 981.80 | 0.00 | - | 2 | 1 | 0.00% |
| SPX250221C04500000 | 2024-06-24 11:24AM EDT | 4,500.00 | 1,157.88 | 1,123.30 | 1,156.90 | 0.00 | - | 1 | 100 | 34.35% |
| SPX250221C04550000 | 2024-02-26 12:48PM EDT | 4,550.00 | 816.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPX250221C04575000 | 2024-06-05 11:00AM EDT | 4,575.00 | 939.39 | 1,054.80 | 1,089.00 | 0.00 | - | 1 | 2 | 33.17% |
| SPX250221C04600000 | 2024-06-10 4:05PM EDT | 4,600.00 | 953.65 | 1,032.20 | 1,066.10 | 0.00 | - | 1 | 10 | 32.74% |
| SPX250221C04625000 | 2024-05-28 11:06AM EDT | 4,625.00 | 888.49 | 1,026.90 | 1,050.90 | 0.00 | - | 8 | 8 | 32.91% |
| SPX250221C04650000 | 2024-02-26 12:45PM EDT | 4,650.00 | 735.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| SPX250221C04675000 | 2024-04-22 1:25PM EDT | 4,675.00 | 631.76 | 871.00 | 885.80 | 0.00 | - | 2 | 0 | 22.52% |
| SPX250221C04700000 | 2024-06-17 10:22AM EDT | 4,700.00 | 928.27 | 945.00 | 974.70 | 0.00 | - | 2 | 61 | 31.05% |
| SPX250221C04725000 | 2024-06-10 1:16PM EDT | 4,725.00 | 836.53 | 922.70 | 952.10 | 0.00 | - | 2 | 44 | 30.64% |
| SPX250221C04750000 | 2024-05-13 10:17AM EDT | 4,750.00 | 720.73 | 873.10 | 891.20 | 0.00 | - | 2 | 132 | 27.41% |
| SPX250221C04775000 | 2024-06-10 1:59PM EDT | 4,775.00 | 800.89 | 878.40 | 908.00 | 0.00 | - | 12 | 128 | 29.89% |
| SPX250221C04800000 | 2024-06-10 1:59PM EDT | 4,800.00 | 779.54 | 856.40 | 886.60 | 0.00 | - | 78 | 756 | 29.55% |
| SPX250221C04825000 | 2024-06-10 1:17PM EDT | 4,825.00 | 750.88 | 834.30 | 864.90 | 0.00 | - | 54 | 272 | 29.18% |
| SPX250221C04850000 | 2024-06-10 1:02PM EDT | 4,850.00 | 730.66 | 812.70 | 843.20 | 0.00 | - | 18 | 624 | 28.81% |
| SPX250221C04875000 | 2024-06-10 1:15PM EDT | 4,875.00 | 709.29 | 789.50 | 822.10 | 0.00 | - | 10 | 21 | 28.48% |
| SPX250221C04900000 | 2024-05-30 2:33PM EDT | 4,900.00 | 613.20 | 772.20 | 797.10 | 0.00 | - | 2 | 1,345 | 27.88% |
| SPX250221C04925000 | 2024-05-06 10:25AM EDT | 4,925.00 | 533.86 | 654.70 | 688.00 | 0.00 | - | 2 | 401 | 21.46% |
| SPX250221C04950000 | 2024-06-17 1:37PM EDT | 4,950.00 | 752.21 | 730.00 | 754.50 | 0.00 | - | 12 | 3,882 | 27.16% |
| SPX250221C04975000 | 2024-05-16 12:48PM EDT | 4,975.00 | 609.40 | 683.80 | 701.50 | 0.00 | - | 3 | 1,677 | 24.69% |
| SPX250221C05000000 | 2024-06-24 4:04PM EDT | 5,000.00 | 688.94 | 687.20 | 712.50 | 0.00 | - | 2 | 6,837 | 26.46% |
| SPX250221C05025000 | 2024-06-13 2:06PM EDT | 5,025.00 | 641.91 | 666.30 | 691.60 | 0.00 | - | 1 | 1,758 | 26.10% |
| SPX250221C05050000 | 2024-06-17 1:37PM EDT | 5,050.00 | 668.35 | 645.50 | 671.00 | 0.00 | - | 12 | 2,004 | 25.76% |
| SPX250221C05075000 | 2024-06-12 10:45AM EDT | 5,075.00 | 614.66 | 624.90 | 650.40 | 0.00 | - | 1 | 1,924 | 25.41% |
| SPX250221C05100000 | 2024-06-12 2:20PM EDT | 5,100.00 | 588.57 | 604.50 | 630.10 | 0.00 | - | 25 | 2,626 | 25.07% |
| SPX250221C05125000 | 2024-06-03 10:37AM EDT | 5,125.00 | 458.00 | 581.80 | 611.50 | 0.00 | - | 2 | 711 | 24.83% |
| SPX250221C05150000 | 2024-06-03 9:56AM EDT | 5,150.00 | 441.56 | 564.10 | 589.90 | 0.00 | - | 2 | 1,165 | 24.40% |
| SPX250221C05175000 | 2024-06-28 3:29PM EDT | 5,175.00 | 553.90 | 544.20 | 570.00 | +129.47 | +30.50% | 50 | 620 | 24.06% |
| SPX250221C05200000 | 2024-05-30 10:05AM EDT | 5,200.00 | 390.58 | 524.40 | 550.40 | 0.00 | - | 1 | 1,393 | 23.73% |
| SPX250221C05225000 | 2024-06-13 11:38AM EDT | 5,225.00 | 482.87 | 502.30 | 532.00 | 0.00 | - | 8 | 47 | 23.46% |
| SPX250221C05250000 | 2024-06-14 1:17PM EDT | 5,250.00 | 469.83 | 483.00 | 512.70 | 0.00 | - | 1 | 908 | 23.13% |
| SPX250221C05275000 | 2024-06-13 11:37AM EDT | 5,275.00 | 445.71 | 464.60 | 493.30 | 0.00 | - | 2 | 886 | 22.79% |
| SPX250221C05300000 | 2024-06-17 10:22AM EDT | 5,300.00 | 436.31 | 447.60 | 473.70 | 0.00 | - | 4 | 3,668 | 22.42% |
| SPX250221C05325000 | 2024-06-25 10:11AM EDT | 5,325.00 | 444.24 | 426.80 | 455.70 | 0.00 | - | 2 | 676 | 22.13% |
| SPX250221C05350000 | 2024-06-25 10:20AM EDT | 5,350.00 | 424.89 | 410.50 | 436.60 | 0.00 | - | 18 | 1,373 | 21.77% |
| SPX250221C05375000 | 2024-06-25 10:20AM EDT | 5,375.00 | 407.04 | 391.20 | 418.80 | 0.00 | - | 20 | 239 | 21.48% |
| SPX250221C05400000 | 2024-06-26 11:37AM EDT | 5,400.00 | 386.48 | 374.50 | 400.70 | 0.00 | - | 2 | 3,738 | 21.15% |
| SPX250221C05425000 | 2024-06-25 10:09AM EDT | 5,425.00 | 371.44 | 356.90 | 382.80 | 0.00 | - | 3 | 1,643 | 20.82% |
| SPX250221C05450000 | 2024-06-28 4:01PM EDT | 5,450.00 | 348.50 | 339.60 | 365.10 | -16.62 | -4.55% | 12 | 1,574 | 20.49% |
| SPX250221C05475000 | 2024-06-24 3:57PM EDT | 5,475.00 | 332.82 | 322.40 | 347.90 | 0.00 | - | 14 | 761 | 20.17% |
| SPX250221C05500000 | 2024-06-28 3:29PM EDT | 5,500.00 | 316.25 | 306.00 | 331.10 | +0.48 | +0.15% | 100 | 4,564 | 19.87% |
| SPX250221C05525000 | 2024-06-18 7:01AM EDT | 5,525.00 | 313.61 | 289.80 | 314.50 | 0.00 | - | 31 | 785 | 19.55% |
| SPX250221C05550000 | 2024-06-28 10:43AM EDT | 5,550.00 | 312.50 | 273.90 | 298.30 | +9.61 | +3.17% | 5 | 1,066 | 19.25% |
| SPX250221C05575000 | 2024-06-21 12:02PM EDT | 5,575.00 | 285.61 | 269.30 | 272.00 | 0.00 | - | 10 | 168 | 18.35% |
| SPX250221C05600000 | 2024-06-28 10:05AM EDT | 5,600.00 | 272.40 | 254.10 | 256.70 | +11.60 | +4.45% | 52 | 1,538 | 18.06% |
| SPX250221C05625000 | 2024-06-26 10:55AM EDT | 5,625.00 | 244.39 | 239.30 | 241.90 | 0.00 | - | 19 | 737 | 17.78% |
| SPX250221C05650000 | 2024-06-24 10:26AM EDT | 5,650.00 | 245.20 | 224.90 | 227.50 | 0.00 | - | 1 | 934 | 17.51% |
| SPX250221C05675000 | 2024-06-28 3:00PM EDT | 5,675.00 | 212.20 | 210.90 | 213.50 | -11.15 | -4.99% | 272 | 171 | 17.23% |
| SPX250221C05700000 | 2024-06-24 10:27AM EDT | 5,700.00 | 216.11 | 197.50 | 200.00 | 0.00 | - | 158 | 1,290 | 16.97% |
| SPX250221C05725000 | 2024-06-24 10:14AM EDT | 5,725.00 | 205.78 | 184.60 | 187.00 | 0.00 | - | 53 | 200 | 16.71% |
| SPX250221C05750000 | 2024-06-24 10:14AM EDT | 5,750.00 | 193.13 | 172.10 | 174.50 | 0.00 | - | 2 | 717 | 16.46% |
| SPX250221C05775000 | 2024-06-26 12:13PM EDT | 5,775.00 | 168.80 | 160.20 | 162.60 | 0.00 | - | 11 | 875 | 16.22% |
| SPX250221C05800000 | 2024-06-28 10:31AM EDT | 5,800.00 | 173.27 | 148.80 | 151.10 | +13.52 | +8.46% | 1 | 3,913 | 15.98% |
| SPX250221C05850000 | 2024-06-28 3:57PM EDT | 5,850.00 | 126.04 | 127.50 | 129.90 | -12.36 | -8.93% | 3 | 1,794 | 15.55% |
| SPX250221C05900000 | 2024-06-27 2:07PM EDT | 5,900.00 | 129.34 | 108.60 | 110.80 | +15.57 | +13.69% | 1 | 5,463 | 15.14% |
| SPX250221C05950000 | 2024-06-26 12:12PM EDT | 5,950.00 | 99.88 | 91.70 | 93.80 | 0.00 | - | 6 | 346 | 14.76% |
| SPX250221C06000000 | 2024-06-27 10:33AM EDT | 6,000.00 | 86.35 | 77.00 | 78.90 | 0.00 | - | 9 | 2,595 | 14.43% |
| SPX250221C06100000 | 2024-06-28 3:03PM EDT | 6,100.00 | 53.86 | 53.20 | 54.90 | -4.81 | -8.20% | 1 | 1,531 | 13.86% |
| SPX250221C06200000 | 2024-06-27 12:08PM EDT | 6,200.00 | 40.07 | 35.90 | 37.30 | 0.00 | - | 50 | 2,935 | 13.40% |
| SPX250221C06300000 | 2024-06-27 12:08PM EDT | 6,300.00 | 26.97 | 23.60 | 24.80 | 0.00 | - | 442 | 2,726 | 13.04% |
| SPX250221C06400000 | 2024-06-28 10:24AM EDT | 6,400.00 | 20.52 | 15.50 | 16.40 | +2.69 | +15.09% | 1 | 1,700 | 12.78% |
| SPX250221C06500000 | 2024-06-28 3:03PM EDT | 6,500.00 | 10.56 | 10.10 | 10.90 | -1.24 | -10.51% | 3 | 1,289 | 12.63% |
| SPX250221C06600000 | 2024-06-28 12:14PM EDT | 6,600.00 | 7.70 | 6.70 | 7.40 | -0.40 | -4.94% | 12 | 164 | 12.59% |
| SPX250221C06700000 | 2024-06-27 11:02AM EDT | 6,700.00 | 5.60 | 4.60 | 5.20 | 0.00 | - | 1 | 371 | 12.65% |
| SPX250221C06800000 | 2024-06-20 11:30AM EDT | 6,800.00 | 5.62 | 3.30 | 3.80 | 0.00 | - | 3 | 64 | 12.79% |
| SPX250221C07000000 | 2024-06-25 10:22AM EDT | 7,000.00 | 2.50 | 1.80 | 2.25 | 0.00 | - | 30 | 121 | 13.23% |
| SPX250221C07200000 | 2024-06-20 11:30AM EDT | 7,200.00 | 1.94 | 1.10 | 1.50 | 0.00 | - | 2 | 202 | 13.82% |
| SPX250221C07400000 | 2024-06-13 1:02PM EDT | 7,400.00 | 1.25 | 0.75 | 1.10 | 0.00 | - | 2 | 5 | 14.49% |
| SPX250221C07600000 | 2024-06-10 1:18PM EDT | 7,600.00 | 0.85 | 0.50 | 0.85 | 0.00 | - | 1 | 2 | 15.19% |
| SPX250221C07800000 | 2024-04-04 12:55PM EDT | 7,800.00 | 1.05 | 0.15 | 0.45 | 0.00 | - | 30 | 30 | 15.28% |
| SPX250221C08000000 | 2024-06-27 10:23AM EDT | 8,000.00 | 0.50 | 0.30 | 0.60 | 0.00 | - | 1 | 60 | 16.68% |
| SPX250221C08200000 | 2024-06-05 11:42AM EDT | 8,200.00 | 0.40 | 0.20 | 0.55 | 0.00 | - | 90 | 57 | 17.49% |
| SPX250221C08400000 | 2024-06-05 12:17PM EDT | 8,400.00 | 0.35 | 0.15 | 0.50 | 0.00 | - | 120 | 1,808 | 18.25% |
| SPX250221C08600000 | 2024-04-19 3:01PM EDT | 8,600.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 70 | 2,390 | 18.04% |
| SPX250221C08800000 | 2024-06-21 11:16AM EDT | 8,800.00 | 0.25 | 0.10 | 0.40 | 0.00 | - | 4 | 1,414 | 19.62% |
| SPX250221C09000000 | 2024-05-31 1:34PM EDT | 9,000.00 | 0.05 | 0.05 | 0.35 | 0.00 | - | 1 | 130 | 20.21% |
認沽盤範圍2025年2月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX250221P00200000 | 2024-03-27 2:22PM EDT | 200.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 6 | 127 | 124.61% |
| SPX250221P00400000 | 2024-06-24 10:13AM EDT | 400.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 111 | 95.70% |
| SPX250221P00600000 | 2024-06-17 12:26PM EDT | 600.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 125 | 81.93% |
| SPX250221P00800000 | 2024-06-28 3:33PM EDT | 800.00 | 0.17 | 0.05 | 0.40 | -0.08 | -32.00% | 4 | 93 | 74.37% |
| SPX250221P01000000 | 2024-06-26 11:11AM EDT | 1,000.00 | 0.40 | 0.35 | 0.55 | 0.00 | - | 1,000 | 1,078 | 69.58% |
| SPX250221P01200000 | 2024-06-26 11:11AM EDT | 1,200.00 | 0.60 | 0.40 | 0.75 | 0.00 | - | 1,000 | 1,050 | 63.55% |
| SPX250221P01400000 | 2024-06-27 3:26AM EDT | 1,400.00 | 0.85 | 0.65 | 1.00 | 0.00 | - | 90 | 744 | 59.12% |
| SPX250221P01600000 | 2024-06-28 10:36AM EDT | 1,600.00 | 1.15 | 1.00 | 1.40 | -0.07 | -5.74% | 1 | 11,025 | 55.46% |
| SPX250221P01800000 | 2024-06-24 1:49PM EDT | 1,800.00 | 1.80 | 1.50 | 1.90 | 0.00 | - | 2 | 93 | 52.17% |
| SPX250221P01900000 | 2024-06-27 1:55PM EDT | 1,900.00 | 1.90 | 1.75 | 2.15 | 0.00 | - | 17 | 22 | 50.48% |
| SPX250221P02000000 | 2024-06-24 1:48PM EDT | 2,000.00 | 2.50 | 2.10 | 2.50 | 0.00 | - | 2 | 86 | 49.50% |
| SPX250221P02100000 | 2024-06-24 1:49PM EDT | 2,100.00 | 2.90 | 2.45 | 2.85 | 0.00 | - | 2 | 4,417 | 47.94% |
| SPX250221P02200000 | 2024-06-28 3:33PM EDT | 2,200.00 | 2.97 | 2.85 | 3.30 | -0.36 | -10.81% | 3 | 3,958 | 46.55% |
| SPX250221P02300000 | 2024-06-28 1:09PM EDT | 2,300.00 | 3.30 | 3.20 | 3.70 | -0.55 | -14.29% | 39 | 8,302 | 45.04% |
| SPX250221P02400000 | 2024-06-28 12:08PM EDT | 2,400.00 | 3.80 | 3.70 | 4.20 | -1.00 | -20.83% | 1 | 5,019 | 43.66% |
| SPX250221P02500000 | 2024-06-27 12:24PM EDT | 2,500.00 | 4.47 | 4.20 | 4.70 | 0.00 | - | 84 | 4,732 | 42.26% |
| SPX250221P02600000 | 2024-06-17 9:35AM EDT | 2,600.00 | 5.60 | 4.70 | 5.30 | 0.00 | - | 2 | 2,280 | 40.94% |
| SPX250221P02700000 | 2024-06-13 12:15PM EDT | 2,700.00 | 6.00 | 5.30 | 5.90 | 0.00 | - | 100 | 105 | 39.61% |
| SPX250221P02800000 | 2024-06-25 11:49PM EDT | 2,800.00 | 6.50 | 6.00 | 6.60 | 0.00 | - | 1 | 4,996 | 38.34% |
| SPX250221P02850000 | 2024-06-13 10:07AM EDT | 2,850.00 | 6.65 | 6.40 | 6.90 | 0.00 | - | 102 | 55 | 37.65% |
| SPX250221P02900000 | 2024-06-20 11:30AM EDT | 2,900.00 | 7.80 | 6.70 | 7.30 | 0.00 | - | 9 | 5,535 | 37.04% |
| SPX250221P02950000 | 2024-06-17 11:28AM EDT | 2,950.00 | 8.10 | 7.10 | 7.70 | 0.00 | - | 67 | 106 | 36.42% |
| SPX250221P03000000 | 2024-06-27 10:10AM EDT | 3,000.00 | 7.87 | 7.50 | 8.10 | 0.00 | - | 1 | 3,091 | 35.80% |
| SPX250221P03050000 | 2024-06-21 11:04AM EDT | 3,050.00 | 9.55 | 7.90 | 8.50 | 0.00 | - | 2 | 11 | 35.16% |
| SPX250221P03100000 | 2024-06-18 3:22PM EDT | 3,100.00 | 9.40 | 8.30 | 8.90 | 0.00 | - | 3,000 | 3,003 | 34.53% |
| SPX250221P03150000 | 2024-05-07 9:48AM EDT | 3,150.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| SPX250221P03200000 | 2024-06-25 2:44PM EDT | 3,200.00 | 10.05 | 9.20 | 9.80 | 0.00 | - | 1 | 2,050 | 33.30% |
| SPX250221P03250000 | 2024-05-31 3:37PM EDT | 3,250.00 | 13.20 | 9.70 | 10.30 | 0.00 | - | 2 | 83 | 32.71% |
| SPX250221P03300000 | 2024-06-27 12:02PM EDT | 3,300.00 | 11.00 | 10.20 | 10.90 | 0.00 | - | 10 | 199 | 32.15% |
| SPX250221P03325000 | 2024-05-14 10:42AM EDT | 3,325.00 | 14.70 | 11.30 | 11.60 | 0.00 | - | 80 | 233 | 32.06% |
| SPX250221P03350000 | 2024-05-29 11:14AM EDT | 3,350.00 | 15.15 | 10.60 | 10.90 | 0.00 | - | 28 | 326 | 31.31% |
| SPX250221P03375000 | 2024-06-04 10:06AM EDT | 3,375.00 | 14.25 | 11.00 | 11.70 | 0.00 | - | 80 | 226 | 31.26% |
| SPX250221P03400000 | 2024-06-13 3:27PM EDT | 3,400.00 | 12.10 | 11.30 | 12.00 | 0.00 | - | 12 | 467 | 30.97% |
| SPX250221P03425000 | 2024-06-26 2:19PM EDT | 3,425.00 | 12.40 | 11.60 | 12.30 | 0.00 | - | 25 | 208 | 30.68% |
| SPX250221P03450000 | 2024-06-20 11:40AM EDT | 3,450.00 | 13.55 | 11.90 | 12.60 | 0.00 | - | 9 | 687 | 30.39% |
| SPX250221P03475000 | 2024-06-27 11:02AM EDT | 3,475.00 | 12.95 | 12.20 | 12.90 | 0.00 | - | 1 | 552 | 30.09% |
| SPX250221P03500000 | 2024-06-27 11:01AM EDT | 3,500.00 | 13.25 | 12.50 | 13.30 | 0.00 | - | 3 | 1,274 | 29.84% |
| SPX250221P03525000 | 2024-06-21 3:42PM EDT | 3,525.00 | 15.10 | 12.90 | 13.60 | 0.00 | - | 9 | 61 | 29.54% |
| SPX250221P03550000 | 2024-06-18 1:37PM EDT | 3,550.00 | 14.55 | 13.20 | 13.90 | 0.00 | - | 9 | 3,800 | 29.24% |
| SPX250221P03575000 | 2024-06-28 10:42AM EDT | 3,575.00 | 13.45 | 13.50 | 14.30 | -0.25 | -1.82% | 3 | 635 | 28.98% |
| SPX250221P03600000 | 2024-06-28 12:31PM EDT | 3,600.00 | 14.00 | 13.90 | 14.70 | -0.90 | -6.04% | 6 | 1,121 | 28.71% |
| SPX250221P03625000 | 2024-06-26 10:44AM EDT | 3,625.00 | 15.50 | 14.30 | 15.00 | 0.00 | - | 180 | 216 | 28.41% |
| SPX250221P03650000 | 2024-06-17 2:49PM EDT | 3,650.00 | 15.92 | 14.60 | 15.40 | 0.00 | - | 3 | 366 | 28.13% |
| SPX250221P03675000 | 2024-06-14 4:04PM EDT | 3,675.00 | 17.20 | 15.00 | 15.80 | 0.00 | - | 9 | 221 | 27.86% |
| SPX250221P03700000 | 2024-06-26 3:35PM EDT | 3,700.00 | 16.45 | 15.40 | 16.20 | 0.00 | - | 1 | 3,280 | 27.58% |
| SPX250221P03725000 | 2024-06-27 10:33AM EDT | 3,725.00 | 16.40 | 15.80 | 16.60 | 0.00 | - | 9 | 210 | 27.30% |
| SPX250221P03750000 | 2024-06-27 10:11AM EDT | 3,750.00 | 17.00 | 16.20 | 17.00 | 0.00 | - | 36 | 328 | 27.02% |
| SPX250221P03775000 | 2024-06-26 11:03AM EDT | 3,775.00 | 17.98 | 16.70 | 17.50 | 0.00 | - | 9 | 2,981 | 26.76% |
| SPX250221P03800000 | 2024-06-27 10:21AM EDT | 3,800.00 | 17.70 | 17.10 | 17.90 | 0.00 | - | 18 | 645 | 26.47% |
| SPX250221P03825000 | 2024-06-24 10:22AM EDT | 3,825.00 | 19.65 | 17.60 | 18.40 | 0.00 | - | 12 | 1,602 | 26.21% |
| SPX250221P03850000 | 2024-06-27 10:25AM EDT | 3,850.00 | 18.70 | 18.00 | 18.90 | 0.00 | - | 9 | 1,327 | 25.95% |
| SPX250221P03875000 | 2024-06-28 3:03PM EDT | 3,875.00 | 18.85 | 18.50 | 19.40 | -2.46 | -11.54% | 9 | 865 | 25.68% |
| SPX250221P03900000 | 2024-06-28 1:23PM EDT | 3,900.00 | 18.90 | 19.10 | 19.90 | -0.70 | -3.57% | 145 | 5,417 | 25.41% |
| SPX250221P03925000 | 2024-06-28 11:25AM EDT | 3,925.00 | 19.40 | 19.60 | 20.40 | -0.80 | -3.96% | 140 | 2,035 | 25.13% |
| SPX250221P03950000 | 2024-06-26 4:02PM EDT | 3,950.00 | 21.51 | 20.10 | 21.00 | 0.00 | - | 9 | 842 | 24.88% |
| SPX250221P03975000 | 2024-06-28 11:25AM EDT | 3,975.00 | 20.50 | 20.70 | 21.60 | -0.80 | -3.76% | 140 | 1,556 | 24.63% |
| SPX250221P04000000 | 2024-06-28 11:15AM EDT | 4,000.00 | 21.20 | 21.20 | 22.20 | -0.70 | -3.20% | 140 | 5,213 | 24.36% |
| SPX250221P04025000 | 2024-06-28 10:14AM EDT | 4,025.00 | 21.20 | 21.90 | 22.80 | -2.00 | -8.62% | 2 | 114 | 24.10% |
| SPX250221P04050000 | 2024-06-26 12:04PM EDT | 4,050.00 | 23.84 | 22.50 | 23.40 | 0.00 | - | 55 | 472 | 23.83% |
| SPX250221P04075000 | 2024-06-26 2:13PM EDT | 4,075.00 | 24.60 | 23.10 | 24.10 | 0.00 | - | 5 | 835 | 23.58% |
| SPX250221P04100000 | 2024-06-26 1:30PM EDT | 4,100.00 | 25.50 | 23.80 | 24.70 | 0.00 | - | 9 | 1,256 | 23.31% |
| SPX250221P04125000 | 2024-06-26 2:14PM EDT | 4,125.00 | 26.00 | 24.50 | 25.40 | 0.00 | - | 5 | 312 | 23.05% |
| SPX250221P04150000 | 2024-06-26 1:30PM EDT | 4,150.00 | 27.00 | 25.20 | 26.20 | 0.00 | - | 9 | 876 | 22.81% |
| SPX250221P04175000 | 2024-06-21 12:07PM EDT | 4,175.00 | 25.80 | 26.00 | 26.90 | -3.38 | -11.58% | 270 | 131 | 22.55% |
| SPX250221P04200000 | 2024-06-13 10:45AM EDT | 4,200.00 | 28.62 | 26.70 | 27.70 | 0.00 | - | 4 | 3,072 | 22.30% |
| SPX250221P04225000 | 2024-06-06 10:34AM EDT | 4,225.00 | 31.59 | 27.60 | 28.50 | 0.00 | - | 70 | 168 | 22.04% |
| SPX250221P04250000 | 2024-06-24 3:49PM EDT | 4,250.00 | 31.89 | 28.40 | 29.30 | 0.00 | - | 10 | 372 | 21.78% |
| SPX250221P04275000 | 2024-06-26 12:04PM EDT | 4,275.00 | 30.81 | 29.30 | 30.20 | 0.00 | - | 110 | 374 | 21.54% |
| SPX250221P04300000 | 2024-06-25 2:54PM EDT | 4,300.00 | 32.47 | 30.30 | 31.10 | 0.00 | - | 2 | 520 | 21.28% |
| SPX250221P04325000 | 2024-06-24 3:39PM EDT | 4,325.00 | 34.49 | 31.10 | 32.10 | 0.00 | - | 1 | 161 | 21.04% |
| SPX250221P04350000 | 2024-06-24 10:10AM EDT | 4,350.00 | 34.63 | 32.10 | 33.10 | 0.00 | - | 396 | 800 | 20.80% |
| SPX250221P04375000 | 2024-06-17 2:27PM EDT | 4,375.00 | 34.43 | 33.10 | 34.20 | 0.00 | - | 1 | 1,798 | 20.56% |
| SPX250221P04400000 | 2024-06-26 9:40AM EDT | 4,400.00 | 36.93 | 34.20 | 35.30 | 0.00 | - | 1 | 1,976 | 20.32% |
| SPX250221P04425000 | 2024-06-12 12:26PM EDT | 4,425.00 | 35.85 | 35.40 | 36.40 | 0.00 | - | 120 | 605 | 20.08% |
| SPX250221P04450000 | 2024-06-25 11:33AM EDT | 4,450.00 | 39.67 | 36.60 | 37.60 | 0.00 | - | 1 | 841 | 19.84% |
| SPX250221P04475000 | 2024-06-24 3:45PM EDT | 4,475.00 | 41.57 | 37.80 | 38.80 | 0.00 | - | 20 | 1,183 | 19.59% |
| SPX250221P04500000 | 2024-06-28 10:42AM EDT | 4,500.00 | 37.53 | 39.10 | 40.10 | -4.22 | -10.11% | 3 | 6,116 | 19.36% |
| SPX250221P04525000 | 2024-06-24 3:39PM EDT | 4,525.00 | 44.34 | 40.50 | 41.40 | 0.00 | - | 15 | 2,879 | 19.11% |
| SPX250221P04550000 | 2024-06-25 10:51AM EDT | 4,550.00 | 45.85 | 41.90 | 42.80 | 0.00 | - | 9 | 854 | 18.88% |
| SPX250221P04575000 | 2024-06-17 3:37PM EDT | 4,575.00 | 44.33 | 43.30 | 44.30 | 0.00 | - | 9 | 411 | 18.65% |
| SPX250221P04600000 | 2024-06-27 6:29AM EDT | 4,600.00 | 46.73 | 44.80 | 45.80 | 0.00 | - | 4 | 2,922 | 18.41% |
| SPX250221P04625000 | 2024-06-26 9:31AM EDT | 4,625.00 | 50.70 | 46.40 | 47.40 | 0.00 | - | 1 | 4,260 | 18.17% |
| SPX250221P04650000 | 2024-06-27 12:56PM EDT | 4,650.00 | 48.58 | 48.00 | 49.10 | 0.00 | - | 20 | 868 | 17.94% |
| SPX250221P04675000 | 2024-06-24 10:22AM EDT | 4,675.00 | 52.75 | 49.80 | 50.90 | 0.00 | - | 18 | 1,229 | 17.72% |
| SPX250221P04700000 | 2024-06-24 3:50PM EDT | 4,700.00 | 56.71 | 51.60 | 52.70 | 0.00 | - | 1 | 1,348 | 17.48% |
| SPX250221P04725000 | 2024-06-24 11:11AM EDT | 4,725.00 | 56.35 | 53.50 | 54.60 | 0.00 | - | 9 | 558 | 17.25% |
| SPX250221P04750000 | 2024-06-28 3:37PM EDT | 4,750.00 | 56.45 | 55.40 | 56.60 | +0.64 | +1.15% | 6 | 3,163 | 17.02% |
| SPX250221P04775000 | 2024-06-26 12:28PM EDT | 4,775.00 | 59.27 | 57.20 | 58.60 | 0.00 | - | 1 | 529 | 16.78% |
| SPX250221P04800000 | 2024-06-28 3:00PM EDT | 4,800.00 | 60.15 | 59.30 | 60.80 | -0.55 | -0.91% | 6 | 1,446 | 16.55% |
| SPX250221P04825000 | 2024-06-28 3:17PM EDT | 4,825.00 | 62.55 | 61.60 | 63.10 | +0.05 | +0.08% | 2 | 944 | 16.32% |
| SPX250221P04850000 | 2024-06-28 3:37PM EDT | 4,850.00 | 65.45 | 63.90 | 65.50 | -1.15 | -1.73% | 4 | 1,097 | 16.09% |
| SPX250221P04875000 | 2024-06-28 3:17PM EDT | 4,875.00 | 67.50 | 66.40 | 68.00 | +0.26 | +0.39% | 2 | 984 | 15.86% |
| SPX250221P04900000 | 2024-06-28 12:22PM EDT | 4,900.00 | 68.40 | 69.00 | 70.60 | -2.02 | -2.87% | 2 | 2,082 | 15.63% |
| SPX250221P04925000 | 2024-06-27 12:56PM EDT | 4,925.00 | 72.46 | 71.70 | 73.30 | 0.00 | - | 7 | 5,995 | 15.40% |
| SPX250221P04950000 | 2024-06-25 3:16PM EDT | 4,950.00 | 78.49 | 74.50 | 76.20 | 0.00 | - | 18 | 2,916 | 15.17% |
| SPX250221P04975000 | 2024-06-24 10:40AM EDT | 4,975.00 | 81.35 | 77.50 | 79.20 | 0.00 | - | 3 | 1,272 | 14.94% |
| SPX250221P05000000 | 2024-06-28 10:42AM EDT | 5,000.00 | 76.44 | 80.60 | 82.30 | -5.17 | -6.34% | 2 | 9,101 | 14.70% |
| SPX250221P05025000 | 2024-06-28 9:55AM EDT | 5,025.00 | 81.14 | 83.80 | 85.60 | -6.56 | -7.48% | 4 | 1,102 | 14.47% |
| SPX250221P05050000 | 2024-06-28 9:55AM EDT | 5,050.00 | 84.31 | 87.20 | 89.00 | -6.53 | -7.19% | 60 | 1,689 | 14.23% |
| SPX250221P05075000 | 2024-06-26 9:31AM EDT | 5,075.00 | 98.65 | 90.80 | 92.60 | 0.00 | - | 2 | 632 | 14.00% |
| SPX250221P05100000 | 2024-06-28 3:57PM EDT | 5,100.00 | 97.21 | 94.50 | 96.30 | +2.81 | +2.98% | 3 | 3,072 | 13.75% |
| SPX250221P05125000 | 2024-06-25 1:11PM EDT | 5,125.00 | 106.90 | 98.40 | 100.30 | 0.00 | - | 2 | 4,231 | 13.52% |
| SPX250221P05150000 | 2024-06-27 10:32AM EDT | 5,150.00 | 95.27 | 102.50 | 104.40 | -6.97 | -6.82% | 1 | 2,321 | 13.28% |
| SPX250221P05175000 | 2024-06-28 3:24PM EDT | 5,175.00 | 107.58 | 106.70 | 108.60 | +0.88 | +0.82% | 1 | 1,229 | 13.03% |
| SPX250221P05200000 | 2024-06-28 10:53AM EDT | 5,200.00 | 104.90 | 111.10 | 113.10 | -5.74 | -5.19% | 1 | 2,191 | 12.78% |
| SPX250221P05225000 | 2024-06-28 3:24PM EDT | 5,225.00 | 116.68 | 115.80 | 117.80 | +1.18 | +1.02% | 3 | 1,352 | 12.53% |
| SPX250221P05250000 | 2024-06-27 9:46AM EDT | 5,250.00 | 119.10 | 120.60 | 122.60 | 0.00 | - | 5 | 1,306 | 12.27% |
| SPX250221P05275000 | 2024-06-27 9:50AM EDT | 5,275.00 | 126.05 | 125.60 | 127.70 | 0.00 | - | 4 | 652 | 12.01% |
| SPX250221P05300000 | 2024-06-28 10:52AM EDT | 5,300.00 | 121.80 | 130.90 | 133.00 | -18.20 | -13.00% | 1 | 2,275 | 11.74% |
| SPX250221P05325000 | 2024-06-27 10:10AM EDT | 5,325.00 | 136.10 | 136.40 | 138.50 | 0.00 | - | 9 | 1,899 | 11.46% |
| SPX250221P05350000 | 2024-06-27 10:11AM EDT | 5,350.00 | 141.35 | 142.10 | 144.20 | 0.00 | - | 3 | 1,206 | 11.18% |
| SPX250221P05375000 | 2024-06-28 11:59AM EDT | 5,375.00 | 142.47 | 148.00 | 150.20 | -4.16 | -2.84% | 10 | 949 | 10.89% |
| SPX250221P05400000 | 2024-06-28 3:00PM EDT | 5,400.00 | 155.70 | 154.30 | 156.50 | -11.64 | -6.96% | 5 | 1,411 | 10.60% |
| SPX250221P05425000 | 2024-06-27 10:13AM EDT | 5,425.00 | 159.10 | 160.80 | 163.00 | 0.00 | - | 3 | 1,092 | 10.29% |
| SPX250221P05450000 | 2024-06-28 11:09AM EDT | 5,450.00 | 161.60 | 167.60 | 169.80 | -4.30 | -2.59% | 6 | 558 | 9.97% |
| SPX250221P05475000 | 2024-06-28 9:55AM EDT | 5,475.00 | 167.12 | 174.70 | 176.90 | -7.89 | -4.51% | 30 | 3,415 | 9.64% |
| SPX250221P05500000 | 2024-06-28 11:09AM EDT | 5,500.00 | 175.60 | 182.10 | 184.40 | -10.34 | -5.56% | 2 | 3,339 | 9.30% |
| SPX250221P05525000 | 2024-06-24 10:51AM EDT | 5,525.00 | 196.25 | 189.90 | 192.20 | 0.00 | - | 405 | 1,453 | 8.93% |
| SPX250221P05550000 | 2024-06-24 12:36PM EDT | 5,550.00 | 200.26 | 198.00 | 200.30 | 0.00 | - | 258 | 383 | 8.55% |
| SPX250221P05575000 | 2024-06-26 1:29PM EDT | 5,575.00 | 212.89 | 206.50 | 208.80 | 0.00 | - | 1 | 155 | 8.14% |
| SPX250221P05600000 | 2024-06-28 11:38AM EDT | 5,600.00 | 206.25 | 215.40 | 217.70 | -20.37 | -8.99% | 50 | 882 | 7.69% |
| SPX250221P05625000 | 2024-06-26 1:29PM EDT | 5,625.00 | 231.34 | 224.50 | 227.10 | 0.00 | - | 1 | 60 | 7.21% |
| SPX250221P05650000 | 2024-06-20 1:13PM EDT | 5,650.00 | 242.18 | 234.30 | 236.80 | 0.00 | - | 5 | 142 | 6.66% |
| SPX250221P05675000 | 2024-06-26 12:44PM EDT | 5,675.00 | 250.10 | 244.50 | 247.00 | 0.00 | - | 146 | 407 | 6.01% |
| SPX250221P05700000 | 2024-06-20 3:42PM EDT | 5,700.00 | 261.59 | 255.20 | 257.70 | 0.00 | - | 14 | 238 | 5.18% |
| SPX250221P05725000 | 2024-06-18 9:56AM EDT | 5,725.00 | 262.09 | 266.30 | 268.80 | 0.00 | - | 8 | 411 | 3.81% |
| SPX250221P05750000 | 2024-06-28 2:59PM EDT | 5,750.00 | 279.40 | 278.00 | 280.50 | +3.70 | +1.34% | 4 | 150 | 0.00% |
| SPX250221P05775000 | 2024-06-25 9:45AM EDT | 5,775.00 | 305.78 | 290.00 | 292.60 | 0.00 | - | 2 | 8 | 0.00% |
| SPX250221P05800000 | 2024-06-27 9:50AM EDT | 5,800.00 | 300.06 | 291.30 | 316.00 | 0.00 | - | 2 | 61 | 0.00% |
| SPX250221P05850000 | 2024-06-28 11:59AM EDT | 5,850.00 | 318.00 | 329.30 | 332.80 | -8.37 | -2.56% | 10 | 37 | 0.00% |
| SPX250221P05900000 | 2024-06-21 10:13AM EDT | 5,900.00 | 370.77 | 346.40 | 374.60 | 0.00 | - | 6 | 83 | 0.00% |
| SPX250221P05950000 | 2024-06-20 1:20PM EDT | 5,950.00 | 398.01 | 377.30 | 407.20 | 0.00 | - | 2 | 7 | 0.00% |
| SPX250221P06000000 | 2024-06-28 11:59AM EDT | 6,000.00 | 409.00 | 410.20 | 440.70 | -37.41 | -8.38% | 5 | 153 | 0.00% |
| SPX250221P06100000 | 2024-06-18 9:56AM EDT | 6,100.00 | 485.97 | 481.10 | 513.90 | 0.00 | - | 4 | 5 | 0.00% |
| SPX250221P06200000 | 2024-06-21 10:13AM EDT | 6,200.00 | 583.49 | 559.50 | 593.50 | 0.00 | - | 3 | 13 | 0.00% |
| SPX250221P06400000 | 2024-04-15 1:30PM EDT | 6,400.00 | 1,089.88 | 844.80 | 933.30 | 0.00 | - | 1 | 0 | 0.00% |
| SPX250221P06500000 | 2024-03-22 10:28AM EDT | 6,500.00 | 1,024.92 | 1,257.00 | 1,329.00 | 0.00 | - | 3 | 1 | 35.94% |
| SPX250221P06600000 | 2024-03-05 2:44PM EDT | 6,600.00 | 1,258.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPX250221P06800000 | 2024-02-20 10:41AM EDT | 6,800.00 | 1,540.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPX250221P07200000 | 2024-03-12 12:06PM EDT | 7,200.00 | 1,743.76 | 1,709.00 | 1,789.00 | 0.00 | - | 1 | 1 | 25.07% |
| SPX250221P08000000 | 2024-02-13 12:50PM EDT | 8,000.00 | 2,678.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SPX250221P08200000 | 2024-02-16 3:43PM EDT | 8,200.00 | 2,808.47 | 2,689.10 | 2,769.10 | 0.00 | - | 2 | 2 | 29.81% |
| SPX250221P08600000 | 2024-05-20 4:04PM EDT | 8,600.00 | 2,974.77 | 2,812.60 | 2,830.70 | 0.00 | - | - | 0 | 0.00% |
| SPX250221P09000000 | 2024-05-20 4:04PM EDT | 9,000.00 | 3,358.59 | 3,197.90 | 3,216.00 | 0.00 | - | - | 0 | 0.00% |
